Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Franklin Covey | FC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
373.39
Daily Change
1.09
0.29%
Monthly
1.85%
Yearly
25.05%
Q2 Forecast
364.43
Franklin Covey reported $12M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 221.26M
Cash and Equivalent
USD 17.53M
Cost of Sales
USD 17.46M
Current Assets
USD 109.02M
Current Liabilities
USD 148.73M
Debt
USD 11.15M
Dividend Yield
0
EBIT
USD 467K
EBITDA
USD 3.68M
Employees
1.16K
EPS Earnings Per Share
USD 0.07
Equity Capital and Reserves
USD 54.01M
Gross Profit on Sales
USD 48.37M
Interest Expense on Debt
USD 95K
Interest Income
USD 288K
Loan Capital
USD 1.31M
Market Capitalization
USD 4.95B
Net Income
USD -3.29M
Operating Expenses
USD 63.58M
Operating Profit
USD 467K
Ordinary Share Capital
USD 12M
PE Price to Earnings
27.13
Pre-Tax Profit
USD -3.63M
Sales Revenues
USD 64.05M
Selling and Administration Expenses
USD 46.12M
Stock
USD 3.53M
Trade Creditors
USD 5.53M
Trade Debtors
USD 59.14M
Ordinary Share Capital
Change
Date
Acacia Research
96.48M
15.09K
Dec/2025
Acco Brands
USD 90.14M
36.13K
Dec/2025
ADT
USD 820.12M
176.16K
Mar/2026
CBIZ
USD 54.38M
276K
Dec/2025
CoStar
USD 423.82M
1.08M
Dec/2025
CRA International
USD 6.55M
0
Dec/2025
Exponent
USD 49.89M
614K
Dec/2025
Franklin Covey
USD 12M
488K
Sep/2025
Hackett
USD 25.09M
2.04M
Dec/2025
Huron Consulting
USD 17.2M
37K
Dec/2025
ICF International
USD 18.25M
188K
Dec/2025
K12
USD 42.59M
1.27M
Dec/2025
Mistras
USD 385K
80K
Sep/2024
Resources Connection
USD 33.5M
111K
Sep/2025
Secom
JPY 404.47M
2.88M
Dec/2025
Tarena International
CNY 436K
1000
Jun/2023
Toppan
JPY 282.7M
2.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.007
7.26
-7.10%
Brent
101.034
8.84
-8.04%
Natural gas
2.7181
0.07
-2.51%
Gasoline
3.4455
0.18
-4.84%
Heating Oil
3.7761
0.25
-6.30%
Gold
4696.85
140.84
3.09%
Silver
77.426
4.63
6.36%
Copper
6.1341
0.19
3.22%
Soybeans
1178.25
17.50
-1.46%
Wheat
605.50
11.00
-1.78%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
43.55
3.37
-7.19%
Lumber
579.00
2.00
0.35%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17549
0.0062
0.53%
GBPUSD
1.35972
0.0056
0.42%
AUDUSD
0.72404
0.0058
0.80%
NZDUSD
0.59591
0.0072
1.22%
USDJPY
156.379
1.5005
-0.95%
USDCNY
6.81196
0.0156
-0.23%
USDCHF
0.77845
0.0046
-0.59%
USDCAD
1.36323
0.0013
0.10%
USDMXN
17.2286
0.1480
-0.85%
USDINR
94.3390
0.7709
-0.81%
USDBRL
4.91070
0.0186
-0.38%
USDRUB
74.7500
0.7500
-0.99%
USDKRW
1444.81
24.1300
-1.64%
DXY
97.988
0.4559
-0.46%
USDTRY
45.2075
0.0048
-0.01%
More
Actual
Chg
%Chg
US500
7361.36
102
1.41%
US30
49990
692
1.40%
US100
28526
511
1.82%
JP225
59513
228
0.38%
GB100
10439
220
2.15%
DE40
24915
513
2.10%
FR40
8336
273
3.39%
IT40
49851
1,294
2.66%
ES35
18104
437
2.47%
ASX200
8859
179
2.06%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33967
400
1.19%
MOEX
2633
11
-0.41%
IBOVESPA
188010
1,256
0.67%
More
Actual
Chg
%Chg
Apple
287.82
3.64
1.28%
Tesla
401.45
12.08
3.10%
Microsoft
413.90
2.52
0.61%
Amazon
276.84
3.29
1.20%
Meta
612.83
7.87
1.30%
Nvidia
206.91
10.41
5.30%
Visa
319.32
2.71
-0.84%
JPMorgan
315.78
6.38
2.06%
Oracle
192.29
6.94
3.74%
J&J
223.52
2.03
-0.90%
P&G
148.72
3.82
2.64%
Exxon Mobil
147.58
7.30
-4.71%
Alphabet
392.22
3.79
0.98%
Goldman Sachs
942.12
23.23
2.53%
Caterpillar
928.16
23.57
2.61%
More
Actual
Chg
%Chg
United States
4.3520
0.077
-0.08%
United Kingdom
4.9410
0.107
-0.10%
Japan
2.5060
0.000
0.00%
Australia
4.9050
0.067
-0.07%
Germany
2.9939
0.072
-0.07%
Brazil
13.9130
0.115
-0.12%
Russia
14.7300
0.070
0.08%
India
6.9400
0.100
-0.13%
Canada
3.5120
0.102
-0.10%
Italy
3.7326
0.140
-0.14%
France
3.6244
0.088
-0.09%
South Africa
8.6150
0.235
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3660
0.037
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81255
320
0.40%
Ether
2344.61
16.5677
-0.70%
Binance
649.7
19.5800
3.11%
Cardano
0.26614
0.0040
1.52%
Solana
89.0400
2.7102
3.14%
XRP
1.42425
0.0106
0.75%
Polkadot
1.31
0.0259
2.02%
Avalanche
9.58
0.1800
1.91%
Polygon
0.10
0.0003
0.31%
Cosmos
1.91
0.0255
1.35%
Dai
0.99972
0.0003
-0.03%
Litecoin
56.870
0.4800
0.85%
Uniswap
3.45
0.0868
2.58%
Algorand
0.12
0.0005
-0.41%
Bitcoin Cash
464.81
3.5600
0.77%
More
News
Agricultural Commodities Updates: Oat...
CAC 40 Jumps on Easing US-Iran Tensio...
FTSE MIB Hits Record High as Oil Ease...
Platinum is up by 5.01%
The DAX Index Closes 2.12% Higher
The FTSE 100 Index Closes 2.19% Highe...
European Stocks Rise Sharply on Wedne...
FX Updates: South Korean Won Increas...
Wind Energy Index Hits Near 18-year H...
TSX Rises as Oil Drops on Middle East...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×