Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Franklin Covey | FC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
354.31
Daily Change
0.96
0.27%
Monthly
0.89%
Yearly
23.22%
Q1 Forecast
342.75
Franklin Covey reported $12M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 221.26M
Cash and Equivalent
USD 17.53M
Cost of Sales
USD 17.46M
Current Assets
USD 109.02M
Current Liabilities
USD 148.73M
Debt
USD 11.15M
Dividend Yield
0
EBIT
USD 467K
EBITDA
USD 3.68M
Employees
1.16K
EPS Earnings Per Share
USD 0.07
Equity Capital and Reserves
USD 54.01M
Gross Profit on Sales
USD 48.37M
Interest Expense on Debt
USD 95K
Interest Income
USD 288K
Loan Capital
USD 1.31M
Market Capitalization
USD 4.71B
Net Income
USD -3.29M
Operating Expenses
USD 63.58M
Operating Profit
USD 467K
Ordinary Share Capital
USD 12M
PE Price to Earnings
27.13
Pre-Tax Profit
USD -3.63M
Sales Revenues
USD 64.05M
Selling and Administration Expenses
USD 46.12M
Stock
USD 3.53M
Trade Creditors
USD 5.53M
Trade Debtors
USD 59.14M
Ordinary Share Capital
Change
Date
Acacia Research
96.48M
15.09K
Dec/2025
Acco Brands
USD 90.14M
36.13K
Dec/2025
ADT
USD 819.95M
222.13K
Dec/2025
CBIZ
USD 54.38M
276K
Dec/2025
CoStar
USD 423.82M
1.08M
Dec/2025
CRA International
USD 6.55M
0
Dec/2025
Exponent
USD 49.89M
614K
Dec/2025
Franklin Covey
USD 12M
488K
Sep/2025
Hackett
USD 25.09M
2.04M
Dec/2025
Huron Consulting
USD 17.2M
37K
Dec/2025
ICF International
USD 18.25M
188K
Dec/2025
K12
USD 42.59M
1.27M
Dec/2025
Mistras
USD 385K
80K
Sep/2024
Resources Connection
USD 33.5M
111K
Sep/2025
Secom
JPY 404.47M
2.88M
Dec/2025
Tarena International
CNY 436K
1000
Jun/2023
Toppan
JPY 282.7M
2.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.914
4.59
5.09%
Brent
108.372
6.15
6.02%
Natural gas
3.0175
0.07
2.22%
Gasoline
3.1491
0.14
4.54%
Heating Oil
4.2955
0.29
7.22%
Gold
4386.69
142.26
-3.14%
Silver
67.716
3.59
-5.03%
Copper
5.4468
0.08
-1.49%
Soybeans
1177.82
6.07
0.52%
Wheat
606.38
8.63
1.44%
Coal
137.55
2.20
-1.57%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.79
2.73
5.14%
Lumber
597.09
0.41
-0.07%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15358
0.0023
-0.20%
GBPUSD
1.33438
0.0021
-0.15%
AUDUSD
0.68993
0.0048
-0.69%
NZDUSD
0.57663
0.0040
-0.68%
USDJPY
159.679
0.2055
0.13%
USDCNY
6.92018
0.0181
0.26%
USDCHF
0.79457
0.0028
0.36%
USDCAD
1.38486
0.0038
0.27%
USDMXN
17.8110
0.0424
0.24%
USDINR
94.2540
0.3573
0.38%
USDBRL
5.24000
0.0011
0.02%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1506.33
0.8300
0.06%
DXY
99.864
0.2648
0.27%
USDTRY
44.3614
0.0348
0.08%
More
Actual
Chg
%Chg
US500
6518.70
73
-1.11%
US30
46117
313
-0.67%
US100
23801
362
-1.50%
JP225
52756
994
-1.85%
GB100
9961
145
-1.44%
DE40
22636
321
-1.40%
FR40
7773
73
-0.94%
IT40
43639
374
-0.85%
ES35
16961
209
-1.22%
ASX200
8427
107
-1.26%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
32107
275
-0.85%
MOEX
2821
19
-0.66%
IBOVESPA
183342
2,082
-1.12%
More
Actual
Chg
%Chg
Apple
254.49
1.87
0.74%
Tesla
377.46
8.49
-2.20%
Microsoft
368.60
2.44
-0.66%
Amazon
209.17
2.54
-1.20%
Meta
552.06
42.83
-7.20%
Nvidia
173.63
5.05
-2.83%
Visa
304.77
0.14
-0.05%
JPMorgan
291.32
4.10
-1.39%
Oracle
143.86
2.16
-1.48%
J&J
241.44
1.51
0.63%
P&G
142.98
0.94
-0.65%
Exxon Mobil
165.14
1.88
1.15%
Alphabet
282.29
8.64
-2.97%
Goldman Sachs
819.36
22.48
-2.67%
Caterpillar
704.62
14.42
-2.01%
More
Actual
Chg
%Chg
United States
4.4100
0.075
0.08%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0700
0.111
0.11%
Germany
3.0843
0.131
0.13%
Brazil
14.2250
0.155
0.16%
Russia
14.3500
0.020
-0.02%
India
6.8750
0.044
0.04%
Canada
3.5590
0.073
0.07%
Italy
4.0240
0.191
0.19%
France
3.8010
0.154
0.16%
South Africa
8.9950
0.035
0.04%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
69100
2,210
-3.10%
Ether
2067.91
100.3800
-4.63%
Binance
629.0
18.8200
-2.90%
Cardano
0.25597
0.0146
-5.39%
Solana
87.4419
4.2381
-4.62%
Ripple
1.36140
0.0527
-3.73%
Polkadot
1.32
0.0370
-2.72%
Avalanche
9.14
0.5300
-5.48%
Polygon
0.09
0.0036
-3.67%
Cosmos
1.69
0.0717
-4.06%
Dai
0.99977
0.0000
0.00%
Litecoin
54.700
1.9400
-3.43%
Uniswap
3.53
0.1782
-4.81%
Algorand
0.08
0.0033
-3.75%
Bitcoin Cash
463.02
10.2400
-2.16%
More
News
European Stocks Close Sharply Lower
DAX Finishes Lower
The FTSE MIB Index Closes 0.89% Lower
The CAC 40 Index Closes 0.58% Lower
The FTSE 100 Index Closes 1.44% Lower
Germany 10Y Bond Yield Hits Near 15-y...
US Stocks Fall Further on Thursday
Brazilian Real Stabilizes Around 5.24
Finland 10Y Bond Yield Hits 28-month ...
Swiss Franc at Over 2-Month Low
More